AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

-1.12% (-$0.01)

更新于 2026-11-02 04:25:02

24H 最高

$0.725

24H 最低

$0.704

今日开盘

$0.712

24H 成交量

$6.96万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	MVLLBMVLLB	$18.25	$18.53	$18.04	$5.12万	—	0.77%
428	MANADecentraland	$0.0739	$0.0753	$0.0734	$20.91万	$1.44亿	-0.54%
472	IDSpace ID	$0.0297	$0.0301	$0.0294	$16.36万	$1,290.07万	0.34%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
536	SCRScroll	$0.02021	$0.02072	$0.02	$11.32万	$387.49万	0.00%
414	ORCAOrca	$1.507	$1.56	$1.51	$22.38万	$9,178.13万	-0.79%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
322	XTZTezos	$0.2505	$0.2583	$0.2499	$35.07万	$2.79亿	-1.30%
595	VELODROMEVELODROME	$0.02746	$0.02861	$0.02688	$5.82万	—	-1.22%
44	XLMStellar	$0.1671	$0.1708	$0.1663	$513.56万	$59.29亿	-1.42%
419	LQTYLiquity	$0.1941	$0.2004	$0.1925	$21.85万	$1,966.08万	0.67%
137	HUMAHuma Finance	$0.02773	$0.02995	$0.02756	$109.50万	$5,088.64万	-1.63%
234	SPKSpark	$0.016709	$0.017665	$0.01666	$53.91万	$2,893.65万	-4.63%
465	BICOBiconomy	$0.01544	$0.01608	$0.01526	$17.60万	$1,558.65万	-3.02%
331	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
554	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.407	$9.92万	$228.20万	-1.69%
43	EUREUR	$1.1245	$1.14	$1.12	$517.81万	—	-0.61%
440	YGGYield Guild Games	$0.02369	$0.02441	$0.02331	$19.32万	$1,265.05万	0.94%
362	BBBounceBit	$0.00709	$0.00739	$0.00706	$29.05万	$293.80万	-1.80%