Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 06:20:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$339.47万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	MVLLBMVLLB	$10.56	$10.73	$7.95	$103.83万	—	23.80%
382	MANADecentraland	$0.0717	$0.0737	$0.0694	$36.00万	$1.40亿	2.43%
501	IDSpace ID	$0.0264	$0.0272	$0.0254	$22.19万	$1,146.53万	1.93%
209	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
384	SCRScroll	$0.01752	$0.01888	$0.01623	$35.58万	$336.44万	6.57%
306	ORCAOrca	$1.374	$1.40	$1.32	$50.06万	$8,256.23万	3.00%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
350	XTZTezos	$0.2515	$0.2574	$0.2422	$40.75万	$2.80亿	2.49%
578	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
67	XLM恒星币	$0.1472	$0.1501	$0.1438	$628.78万	$52.28亿	0.62%
586	LQTYLiquity	$0.1704	$0.1755	$0.1642	$15.16万	$1,702.54万	1.91%
112	HUMAHuma Finance	$0.01033	$0.01112	$0.01026	$218.65万	$1,813.05万	-3.19%
307	SPKSpark	$0.015939	$0.016457	$0.015372	$49.99万	$2,726.23万	2.70%
472	BICOBiconomy	$0.01349	$0.01402	$0.0132	$25.50万	$1,374.10万	1.12%
402	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
211	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
598	SANTOSSantos FC Fan Token	$0.389	$0.399	$0.378	$13.94万	$216.89万	2.10%
38	EUREUR	$1.1232	$1.14	$1.12	$1,420.85万	—	0.69%
450	YGGYield Guild Games	$0.02115	$0.02196	$0.02023	$27.87万	$1,131.73万	3.07%
469	BBBounceBit	$0.00622	$0.00644	$0.00596	$25.68万	$256.93万	2.64%