Lombard

BARD · 美元计价

$0.1109

≈ ￥0.73194

0.45% ($0.00)

更新于 2026-11-08 12:50:02

24H 最高

$0.1127

24H 最低

$0.1083

今日开盘

$0.1104

24H 成交量

$18.88万

流通市值

$4,380.01万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	MVLLBMVLLB	$8.71	$8.97	$8.67	$3.49万	—	-1.14%
463	MANADecentraland	$0.0707	$0.0721	$0.0705	$14.96万	$1.37亿	-1.53%
385	IDSpace ID	$0.0272	$0.029	$0.0271	$21.83万	$1,175.24万	-5.56%
154	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
515	SCRScroll	$0.0177	$0.01863	$0.01769	$11.35万	$339.17万	-4.74%
424	ORCAOrca	$1.353	$1.39	$1.35	$18.23万	$8,141.47万	-2.03%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
141	XTZTezos	$0.2651	$0.2685	$0.2577	$88.40万	$2.90亿	0.04%
453	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
44	XLM恒星币	$0.1498	$0.1546	$0.1496	$429.68万	$53.24亿	-1.45%
506	LQTYLiquity	$0.1746	$0.1827	$0.1745	$11.81万	$1,743.57万	-2.73%
82	HUMAHuma Finance	$0.01204	$0.01329	$0.012	$186.15万	$2,117.81万	-8.02%
411	SPKSpark	$0.015863	$0.016303	$0.015849	$19.38万	$2,709.34万	-2.26%
450	BICOBiconomy	$0.01401	$0.01458	$0.014	$16.16万	$1,416.93万	-2.84%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
157	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
579	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.391	$6.75万	$218.38万	-3.70%
32	EUREUR	$1.1152	$1.12	$1.12	$690.36万	—	-0.05%
548	YGGYield Guild Games	$0.02163	$0.02268	$0.02163	$9.31万	$1,148.13万	-3.91%
381	BBBounceBit	$0.00649	$0.00687	$0.00648	$22.32万	$267.09万	-3.42%