比特币
BTC · 美元计价
$75293.6
≈ ￥496937.76
-0.26% (-$193.35)
更新于 2026-11-10 07:20:02
← 返回行情列表
24H 最高
$7.57万
24H 最低
$7.38万
今日开盘
$75486.95
24H 成交量
$12.03亿
流通市值
$1.50兆
24H 涨跌额
(-$193.35)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MVLLBMVLLB
|
$10.54 | $10.73 | $7.95 | $93.32万 | — | 23.28% |
| 408 |
MANADecentraland
|
$0.0716 | $0.0737 | $0.0694 | $31.71万 | $1.40亿 | 0.56% |
| 536 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $18.63万 | $1,146.53万 | 1.54% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 384 |
SCRScroll
|
$0.01748 | $0.01888 | $0.01629 | $35.07万 | $336.44万 | 5.11% |
| 306 |
ORCAOrca
|
$1.367 | $1.40 | $1.33 | $48.65万 | $8,256.23万 | 1.04% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 362 |
XTZTezos
|
$0.2509 | $0.2574 | $0.2422 | $38.62万 | $2.80亿 | 0.84% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 69 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.1438 | $558.02万 | $52.28亿 | -0.61% |
| 589 |
LQTYLiquity
|
$0.17 | $0.1755 | $0.1642 | $14.16万 | $1,702.54万 | 0.35% |
| 112 |
HUMAHuma Finance
|
$0.01028 | $0.01112 | $0.01026 | $202.96万 | $1,813.05万 | -5.69% |
| 302 |
SPKSpark
|
$0.015909 | $0.016457 | $0.015426 | $49.75万 | $2,726.23万 | 1.83% |
| 479 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $23.28万 | $1,374.10万 | -0.30% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 597 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $13.77万 | $216.89万 | 1.04% |
| 38 |
EUREUR
|
$1.1236 | $1.14 | $1.12 | $1,407.71万 | — | 0.43% |
| 458 |
YGGYield Guild Games
|
$0.02113 | $0.02196 | $0.02023 | $25.91万 | $1,131.73万 | 2.52% |
| 467 |
BBBounceBit
|
$0.00621 | $0.00644 | $0.00596 | $24.67万 | $256.93万 | 1.47% |
相关站点
共 40 个
Quant _比特币行情
Official _加密货币行情
Holo _币种排行
Polygon _加密货币行情
恒星币 _数字货币市值
大零币 _加密货币行情
达世币 _加密货币行情
Pyth Network _加密货币行情
BFUSD _币种排行
以太坊 _数字货币市值
Render _数字货币市值
Ethena _比特币
莱特币 _比特币行情
以太经典 _BTC行情
Pump.fun _加密货币行情
Meteora _比特币行情
Ethena _BTC行情
Worldcoin _BTC行情
Render _加密货币行情
USDC _BTC行情
RWUSD _数字货币市值
Pyth Network _BTC行情
Quant _数字货币市值
StraitsX USD _比特币行情
Aave _加密货币行情
Test _比特币
Aster _比特币
Pump.fun _比特币行情
NFPrompt _比特币
LayerZero _比特币行情
DRAMB _比特币行情
艾达币 _比特币
First Digital _比特币
DRAMB _BTC行情
Ondo _数字货币市值
Artificial _加密货币行情
Solana _比特币行情
First Digital _加密货币行情
Polkadot _加密货币行情
Arbitrum _比特币行情