ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MVLLBMVLLB	$18.42	$18.53	$18.04	$4.67万	—	0.99%
412	MANADecentraland	$0.0748	$0.0753	$0.0738	$23.64万	$1.45亿	0.00%
492	IDSpace ID	$0.03	$0.0301	$0.0294	$14.88万	$1,286.71万	0.33%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
531	SCRScroll	$0.02042	$0.02072	$0.02	$12.03万	$391.61万	-1.07%
365	ORCAOrca	$1.553	$1.56	$1.52	$29.43万	$9,360.72万	1.57%
241	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
349	XTZTezos	$0.2546	$0.2583	$0.2531	$33.10万	$2.80亿	-1.09%
602	VELODROMEVELODROME	$0.02786	$0.02861	$0.02733	$5.15万	—	1.27%
45	XLMStellar	$0.1686	$0.172	$0.1663	$526.80万	$59.47亿	-1.17%
483	LQTYLiquity	$0.1986	$0.2004	$0.1925	$15.62万	$1,958.87万	0.56%
209	HUMAHuma Finance	$0.02981	$0.02995	$0.02793	$67.42万	$5,127.50万	6.01%
210	SPKSpark	$0.017105	$0.018171	$0.017054	$66.86万	$2,908.01万	-5.60%
401	BICOBiconomy	$0.01567	$0.01659	$0.01561	$25.40万	$1,567.52万	-2.85%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
494	SANTOSSantos FC Fan Token	$0.413	$0.42	$0.41	$14.79万	$229.61万	-1.67%
48	EUREUR	$1.1226	$1.14	$1.12	$483.82万	—	-0.70%
422	YGGYield Guild Games	$0.02402	$0.02441	$0.02331	$21.85万	$1,276.97万	1.31%
357	BBBounceBit	$0.00721	$0.00741	$0.00717	$31.26万	$298.76万	-2.04%