Nervos Network

CKB · 美元计价

$0.001215

≈ ￥0.008019

-1.94% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001239

24H 成交量

$13.87万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	MVLLBMVLLB	$18.32	$18.53	$18.04	$5.12万	—	0.88%
428	MANADecentraland	$0.0737	$0.0753	$0.0735	$20.90万	$1.44亿	-1.34%
470	IDSpace ID	$0.0297	$0.0301	$0.0294	$16.51万	$1,290.07万	-0.67%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
544	SCRScroll	$0.02047	$0.02072	$0.02	$10.75万	$387.49万	1.04%
416	ORCAOrca	$1.511	$1.56	$1.51	$22.33万	$9,178.13万	-1.44%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
326	XTZTezos	$0.2508	$0.2583	$0.2499	$34.91万	$2.79亿	-1.45%
609	VELODROMEVELODROME	$0.0276	$0.02861	$0.02733	$4.68万	—	-1.15%
44	XLMStellar	$0.1669	$0.1708	$0.1663	$513.60万	$59.29亿	-1.59%
423	LQTYLiquity	$0.1949	$0.2004	$0.1925	$21.57万	$1,966.08万	0.93%
141	HUMAHuma Finance	$0.0276	$0.02995	$0.02756	$107.58万	$5,088.64万	-1.92%
231	SPKSpark	$0.016737	$0.017665	$0.016723	$55.24万	$2,893.65万	-4.20%
447	BICOBiconomy	$0.01548	$0.01608	$0.01526	$18.96万	$1,558.65万	-3.43%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
566	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.98万	$228.20万	-0.96%
45	EUREUR	$1.128	$1.14	$1.12	$498.25万	—	-0.04%
434	YGGYield Guild Games	$0.02369	$0.02441	$0.02331	$20.39万	$1,265.05万	0.85%
364	BBBounceBit	$0.00708	$0.00739	$0.00706	$28.92万	$293.80万	-2.88%