COHRB

COHRB · 美元计价

$203.75

≈ ￥1344.75

-8.73% (-$19.49)

更新于 2026-11-03 20:05:02

24H 最高

$227.23

24H 最低

$198.44

今日开盘

$223.24

24H 成交量

$33.78万

流通市值

—

24H 涨跌额

(-$19.49)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	MVLLBMVLLB	$13.92	$19.89	$13.02	$160.21万	—	-20.23%
449	MANADecentraland	$0.0725	$0.0739	$0.0708	$26.12万	$1.40亿	-1.09%
573	IDSpace ID	$0.0291	$0.0295	$0.0282	$14.49万	$1,237.95万	-0.34%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
520	SCRScroll	$0.01986	$0.02039	$0.01943	$18.25万	$377.78万	-0.05%
369	ORCAOrca	$1.398	$1.50	$1.38	$35.97万	$8,714.59万	-5.41%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
538	XTZTezos	$0.2472	$0.2508	$0.2416	$17.41万	$2.72亿	-0.88%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
59	XLMStellar	$0.163	$0.1689	$0.1605	$604.16万	$58.46亿	-2.69%
276	LQTYLiquity	$0.1898	$0.1986	$0.1848	$52.68万	$1,934.76万	-1.91%
52	HUMAHuma Finance	$0.01976	$0.02567	$0.0184	$654.26万	$3,946.89万	-16.13%
334	SPKSpark	$0.016609	$0.016893	$0.0163	$40.76万	$2,803.83万	-0.21%
490	BICOBiconomy	$0.01511	$0.01534	$0.01475	$21.18万	$1,488.09万	-0.13%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
535	SANTOSSantos FC Fan Token	$0.406	$0.409	$0.393	$17.60万	$223.40万	1.25%
29	EUREUR	$1.1194	$1.12	$1.11	$1,595.09万	—	-0.27%
484	YGGYield Guild Games	$0.02413	$0.02432	$0.02326	$21.68万	$1,267.01万	3.39%
464	BBBounceBit	$0.00691	$0.00708	$0.00668	$23.74万	$279.72万	-0.58%