CyberConnect

CYBER · 美元计价

$0.242

≈ ￥1.5972

-5.47% (-$0.01)

更新于 2026-11-03 15:20:02

24H 最高

$0.258

24H 最低

$0.242

今日开盘

$0.256

24H 成交量

$18.84万

流通市值

$1,063.56万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	MVLLBMVLLB	$13.27	$19.89	$13.02	$163.89万	—	-30.85%
420	MANADecentraland	$0.0712	$0.0739	$0.0708	$29.71万	$1.40亿	-3.26%
564	IDSpace ID	$0.0284	$0.0296	$0.0282	$14.84万	$1,237.95万	-4.05%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
480	SCRScroll	$0.01947	$0.02039	$0.01943	$21.98万	$377.78万	-1.87%
392	ORCAOrca	$1.389	$1.50	$1.38	$33.58万	$8,714.59万	-6.65%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
540	XTZTezos	$0.2439	$0.2508	$0.2416	$16.97万	$2.72亿	-1.77%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
59	XLMStellar	$0.1609	$0.1689	$0.1605	$592.59万	$58.46亿	-3.83%
284	LQTYLiquity	$0.1863	$0.1986	$0.1848	$50.27万	$1,934.76万	-4.36%
62	HUMAHuma Finance	$0.01995	$0.02656	$0.01969	$561.56万	$3,946.89万	-24.35%
331	SPKSpark	$0.016352	$0.016893	$0.0163	$41.28万	$2,803.83万	-2.49%
537	BICOBiconomy	$0.01486	$0.01534	$0.01475	$17.26万	$1,488.09万	-2.62%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
553	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$16.13万	$223.40万	-0.74%
36	EUREUR	$1.1217	$1.12	$1.12	$1,069.35万	—	0.14%
453	YGGYield Guild Games	$0.02358	$0.02432	$0.02314	$25.65万	$1,267.01万	0.90%
479	BBBounceBit	$0.00673	$0.00708	$0.00668	$22.09万	$279.72万	-3.31%