Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	MVLLBMVLLB	$18.47	$18.53	$18.04	$4.69万	—	2.04%
417	MANADecentraland	$0.0752	$0.0753	$0.0738	$23.16万	$1.45亿	0.94%
496	IDSpace ID	$0.0301	$0.0301	$0.0294	$14.87万	$1,286.71万	1.35%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
531	SCRScroll	$0.02066	$0.02072	$0.02	$11.90万	$391.61万	0.98%
359	ORCAOrca	$1.548	$1.56	$1.51	$31.55万	$9,360.72万	2.25%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
355	XTZTezos	$0.2568	$0.2583	$0.2531	$32.89万	$2.80亿	0.35%
606	VELODROMEVELODROME	$0.02808	$0.02861	$0.02733	$5.06万	—	1.96%
47	XLMStellar	$0.168	$0.172	$0.1663	$523.21万	$59.47亿	-0.94%
460	LQTYLiquity	$0.1985	$0.2004	$0.1925	$18.11万	$1,958.87万	-0.20%
234	HUMAHuma Finance	$0.02977	$0.02979	$0.02792	$61.57万	$5,127.50万	6.25%
197	SPKSpark	$0.017251	$0.01847	$0.017054	$74.18万	$2,908.01万	-3.45%
410	BICOBiconomy	$0.0159	$0.01659	$0.01562	$24.38万	$1,567.52万	-0.56%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
494	SANTOSSantos FC Fan Token	$0.415	$0.42	$0.41	$14.96万	$229.61万	-0.96%
49	EUREUR	$1.1225	$1.14	$1.12	$489.17万	—	-0.68%
427	YGGYield Guild Games	$0.02409	$0.02441	$0.02331	$21.67万	$1,276.97万	1.69%
379	BBBounceBit	$0.0073	$0.00741	$0.00717	$29.37万	$298.76万	0.41%