Falcon Finance

FF · 美元计价

$0.08631

≈ ￥0.569646

-2.25% (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高

$0.08921

24H 最低

$0.0862

今日开盘

$0.0883

24H 成交量

$22.62万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	MVLLBMVLLB	$8.76	$9.47	$8.05	$40.78万	—	-5.50%
538	MANADecentraland	$0.0711	$0.0734	$0.0708	$14.03万	$1.40亿	-1.66%
558	IDSpace ID	$0.0284	$0.0294	$0.0283	$12.52万	$1,252.23万	-2.74%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
534	SCRScroll	$0.01827	$0.01901	$0.01823	$14.40万	$354.09万	-3.44%
321	ORCAOrca	$1.368	$1.43	$1.36	$37.80万	$8,348.74万	-3.39%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
113	XTZTezos	$0.263	$0.2867	$0.2565	$162.94万	$3.03亿	2.45%
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
52	XLM恒星币	$0.153	$0.1576	$0.1516	$562.87万	$55.43亿	-1.10%
500	LQTYLiquity	$0.1802	$0.1828	$0.1771	$17.08万	$1,785.96万	-1.42%
65	HUMAHuma Finance	$0.01254	$0.01357	$0.01248	$368.27万	$2,264.05万	-6.90%
421	SPKSpark	$0.016089	$0.016724	$0.015995	$25.41万	$2,808.10万	-2.96%
423	BICOBiconomy	$0.01436	$0.01482	$0.01424	$25.21万	$1,442.19万	0.35%
350	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
621	SANTOSSantos FC Fan Token	$0.402	$0.408	$0.399	$8.12万	$223.15万	-0.25%
28	EUREUR	$1.1152	$1.13	$1.11	$1,279.44万	—	-0.34%
604	YGGYield Guild Games	$0.0224	$0.0231	$0.02229	$9.52万	$1,205.47万	-2.18%
494	BBBounceBit	$0.00667	$0.00687	$0.00662	$18.05万	$273.52万	-0.89%