Bonfida

FIDA · 美元计价

$0.01556

≈ ￥0.102696

-1.21% (-$0.00)

更新于 2026-11-08 07:50:02

24H 最高

$0.01587

24H 最低

$0.01533

今日开盘

$0.01575

24H 成交量

$6.61万

流通市值

$1,547.82万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	MVLLBMVLLB	$8.71	$8.97	$8.66	$4.29万	—	-0.34%
478	MANADecentraland	$0.0715	$0.0721	$0.0705	$14.25万	$1.39亿	-0.28%
413	IDSpace ID	$0.0275	$0.029	$0.0273	$20.06万	$1,224.93万	-3.85%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
537	SCRScroll	$0.01817	$0.01873	$0.01792	$10.02万	$347.07万	-1.78%
416	ORCAOrca	$1.369	$1.40	$1.35	$19.74万	$8,194.54万	-0.73%
211	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
129	XTZTezos	$0.2602	$0.2773	$0.2577	$94.37万	$2.91亿	-5.52%
455	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
43	XLM恒星币	$0.1509	$0.1546	$0.1499	$444.82万	$53.67亿	-1.57%
499	LQTYLiquity	$0.1773	$0.1827	$0.1757	$12.74万	$1,788.84万	-0.62%
73	HUMAHuma Finance	$0.01237	$0.01329	$0.01203	$222.89万	$2,153.51万	-4.77%
399	SPKSpark	$0.016029	$0.01631	$0.015849	$21.53万	$2,724.49万	-1.17%
436	BICOBiconomy	$0.01422	$0.01458	$0.01411	$17.50万	$1,442.25万	-1.04%
308	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
561	SANTOSSantos FC Fan Token	$0.397	$0.41	$0.394	$8.30万	$222.51万	-0.75%
27	EUREUR	$1.1151	$1.12	$1.12	$782.40万	—	-0.09%
535	YGGYield Guild Games	$0.0221	$0.02269	$0.02187	$10.22万	$1,180.19万	-1.60%
389	BBBounceBit	$0.00661	$0.00687	$0.0065	$22.30万	$273.81万	-1.05%