GMX

GMX · 美元计价

$8.25

≈ ￥54.45

4.17% ($0.33)

更新于 2026-11-03 11:10:01

24H 最高

$8.31

24H 最低

$7.84

今日开盘

$7.92

24H 成交量

$22.38万

流通市值

$8,067.29万

24H 涨跌额

($0.33)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	MVLLBMVLLB	$13.87	$19.89	$13.02	$153.36万	—	-28.25%
428	MANADecentraland	$0.0716	$0.075	$0.0711	$28.98万	$1.40亿	-4.15%
535	IDSpace ID	$0.0283	$0.0302	$0.0282	$17.79万	$1,237.95万	-5.67%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
438	SCRScroll	$0.01971	$0.02039	$0.01947	$27.25万	$377.78万	-1.84%
404	ORCAOrca	$1.389	$1.52	$1.38	$31.89万	$8,714.59万	-8.07%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
566	XTZTezos	$0.2436	$0.2533	$0.2426	$15.29万	$2.72亿	-3.10%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
59	XLMStellar	$0.1618	$0.1699	$0.1611	$592.30万	$58.46亿	-4.09%
273	LQTYLiquity	$0.1887	$0.1999	$0.1848	$53.71万	$1,934.76万	-3.97%
70	HUMAHuma Finance	$0.02171	$0.02764	$0.02162	$465.23万	$3,946.89万	-21.26%
343	SPKSpark	$0.016563	$0.017116	$0.01631	$40.82万	$2,803.83万	-2.42%
551	BICOBiconomy	$0.01498	$0.01574	$0.01475	$16.61万	$1,488.09万	-4.28%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
563	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.51万	$223.40万	-2.21%
38	EUREUR	$1.1201	$1.12	$1.12	$1,085.70万	—	0.22%
426	YGGYield Guild Games	$0.02339	$0.02432	$0.02314	$29.12万	$1,267.01万	-0.85%
502	BBBounceBit	$0.00678	$0.00719	$0.00668	$20.26万	$279.72万	-4.91%