io.net

IO · 美元计价

$0.1305

≈ ￥0.8613

-2.32% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1336

24H 成交量

$36.07万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	MVLLBMVLLB	$18.29	$18.53	$18.04	$5.12万	—	0.72%
431	MANADecentraland	$0.0739	$0.0753	$0.0734	$20.73万	$1.44亿	-0.81%
474	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.32万	$1,290.07万	0.34%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
536	SCRScroll	$0.02041	$0.02072	$0.02	$11.30万	$387.49万	0.74%
413	ORCAOrca	$1.515	$1.56	$1.51	$22.41万	$9,178.13万	-0.66%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
323	XTZTezos	$0.2513	$0.2583	$0.2499	$34.98万	$2.79亿	-1.06%
593	VELODROMEVELODROME	$0.02744	$0.02861	$0.02688	$6.02万	—	-1.51%
44	XLMStellar	$0.1671	$0.1708	$0.1663	$514.97万	$59.29亿	-1.47%
424	LQTYLiquity	$0.1948	$0.2004	$0.1925	$21.59万	$1,966.08万	0.99%
140	HUMAHuma Finance	$0.0276	$0.02995	$0.02756	$108.54万	$5,088.64万	-2.16%
238	SPKSpark	$0.016738	$0.017665	$0.016723	$53.23万	$2,893.65万	-4.33%
449	BICOBiconomy	$0.01549	$0.01608	$0.01526	$18.66万	$1,558.65万	-3.13%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
566	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.18万	$228.20万	-0.96%
45	EUREUR	$1.1274	$1.14	$1.12	$507.89万	—	-0.31%
440	YGGYield Guild Games	$0.02376	$0.02441	$0.02331	$19.63万	$1,265.05万	1.19%
366	BBBounceBit	$0.00711	$0.00739	$0.00706	$28.40万	$293.80万	-2.07%