IoTeX

IOTX · 美元计价

$0.003192

≈ ￥0.021067

-0.28% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003201

24H 成交量

$13.69万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	MVLLBMVLLB	$14.13	$19.89	$13.02	$168.86万	—	-25.20%
425	MANADecentraland	$0.0722	$0.0739	$0.0708	$28.59万	$1.40亿	-1.50%
573	IDSpace ID	$0.029	$0.0295	$0.0282	$14.36万	$1,237.95万	-0.69%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
524	SCRScroll	$0.01972	$0.02039	$0.01943	$18.11万	$377.78万	-0.25%
371	ORCAOrca	$1.401	$1.50	$1.38	$35.93万	$8,714.59万	-4.95%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
546	XTZTezos	$0.2468	$0.2508	$0.2416	$16.75万	$2.72亿	-0.84%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
57	XLMStellar	$0.1622	$0.1689	$0.1605	$612.77万	$58.46亿	-2.99%
273	LQTYLiquity	$0.189	$0.1986	$0.1848	$52.63万	$1,934.76万	-2.43%
54	HUMAHuma Finance	$0.01859	$0.02567	$0.0185	$633.51万	$3,946.89万	-23.09%
334	SPKSpark	$0.016598	$0.016893	$0.0163	$40.74万	$2,803.83万	-0.40%
474	BICOBiconomy	$0.01501	$0.01534	$0.01475	$22.20万	$1,488.09万	-0.92%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
521	SANTOSSantos FC Fan Token	$0.403	$0.409	$0.393	$18.30万	$223.40万	0.00%
34	EUREUR	$1.12	$1.12	$1.11	$1,287.85万	—	-0.16%
458	YGGYield Guild Games	$0.02403	$0.02432	$0.02318	$23.64万	$1,267.01万	3.13%
464	BBBounceBit	$0.00687	$0.00708	$0.00668	$23.24万	$279.72万	-1.29%