Notcoin

NOT · 美元计价

$0.000362

≈ ￥0.0023892

-0.82% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.000368

24H 最低

$0.000359

今日开盘

$0.000365

24H 成交量

$10.67万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.03万	—	1.71%
414	MANADecentraland	$0.0744	$0.0753	$0.0738	$22.81万	$1.44亿	-0.27%
463	IDSpace ID	$0.03	$0.0301	$0.0294	$16.88万	$1,290.07万	0.67%
178	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
553	SCRScroll	$0.02062	$0.02072	$0.02	$9.84万	$387.49万	1.33%
372	ORCAOrca	$1.521	$1.56	$1.52	$27.69万	$9,178.13万	-1.55%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
330	XTZTezos	$0.2535	$0.2583	$0.2525	$34.40万	$2.79亿	-0.78%
606	VELODROMEVELODROME	$0.02785	$0.02861	$0.02733	$4.78万	—	0.94%
42	XLMStellar	$0.168	$0.1708	$0.1663	$516.77万	$59.29亿	-0.83%
449	LQTYLiquity	$0.1984	$0.2004	$0.1925	$18.50万	$1,966.08万	2.01%
176	HUMAHuma Finance	$0.02916	$0.02995	$0.02804	$80.67万	$5,088.64万	3.44%
229	SPKSpark	$0.017009	$0.017725	$0.016956	$57.52万	$2,893.65万	-3.84%
437	BICOBiconomy	$0.01558	$0.01615	$0.01556	$20.40万	$1,558.65万	-3.53%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
555	SANTOSSantos FC Fan Token	$0.412	$0.417	$0.41	$9.65万	$228.20万	-0.96%
45	EUREUR	$1.1254	$1.14	$1.12	$492.94万	—	-0.57%
424	YGGYield Guild Games	$0.02393	$0.02441	$0.02331	$21.61万	$1,265.05万	1.92%
362	BBBounceBit	$0.00717	$0.00739	$0.00715	$29.05万	$293.80万	-1.92%