OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 15:05:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	MVLLBMVLLB	$13.19	$19.89	$13.02	$163.47万	—	-31.69%
419	MANADecentraland	$0.0711	$0.0739	$0.0708	$29.62万	$1.40亿	-3.40%
565	IDSpace ID	$0.0284	$0.0296	$0.0282	$14.92万	$1,237.95万	-4.05%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
481	SCRScroll	$0.01944	$0.02039	$0.01943	$22.12万	$377.78万	-1.87%
393	ORCAOrca	$1.384	$1.50	$1.38	$33.52万	$8,714.59万	-7.18%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
562	XTZTezos	$0.2422	$0.2508	$0.2416	$15.03万	$2.72亿	-2.61%
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
59	XLMStellar	$0.1605	$0.1689	$0.1605	$590.99万	$58.46亿	-4.01%
282	LQTYLiquity	$0.1864	$0.1986	$0.1848	$51.19万	$1,934.76万	-4.66%
62	HUMAHuma Finance	$0.02009	$0.02656	$0.01995	$550.19万	$3,946.89万	-24.02%
330	SPKSpark	$0.016329	$0.016893	$0.0163	$41.25万	$2,803.83万	-2.37%
538	BICOBiconomy	$0.01487	$0.01534	$0.01475	$17.07万	$1,488.09万	-2.56%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
555	SANTOSSantos FC Fan Token	$0.397	$0.409	$0.393	$15.60万	$223.40万	-1.98%
37	EUREUR	$1.121	$1.12	$1.12	$1,065.29万	—	0.09%
452	YGGYield Guild Games	$0.02349	$0.02432	$0.02314	$25.73万	$1,267.01万	0.69%
479	BBBounceBit	$0.00671	$0.00708	$0.00668	$22.23万	$279.72万	-4.14%