Optimism

OP · 美元计价

$0.1084

≈ ￥0.71544

-3.90% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.1159

24H 最低

$0.1071

今日开盘

$0.1128

24H 成交量

$220.62万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	MVLLBMVLLB	$14.22	$19.89	$13.02	$168.61万	—	-25.24%
426	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.65万	$1.40亿	-2.32%
578	IDSpace ID	$0.0288	$0.0295	$0.0282	$13.69万	$1,237.95万	-1.37%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
512	SCRScroll	$0.01965	$0.02039	$0.01943	$18.67万	$377.78万	-0.36%
393	ORCAOrca	$1.385	$1.50	$1.38	$32.72万	$8,714.59万	-6.10%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
550	XTZTezos	$0.2463	$0.2508	$0.2416	$16.62万	$2.72亿	-0.89%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
55	XLMStellar	$0.1618	$0.1689	$0.1605	$619.95万	$58.46亿	-3.35%
274	LQTYLiquity	$0.1882	$0.1986	$0.1848	$52.68万	$1,934.76万	-3.09%
57	HUMAHuma Finance	$0.0193	$0.02567	$0.01903	$616.54万	$3,946.89万	-19.45%
320	SPKSpark	$0.016518	$0.016893	$0.0163	$42.46万	$2,803.83万	-1.42%
473	BICOBiconomy	$0.01498	$0.01534	$0.01475	$22.21万	$1,488.09万	-0.86%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
524	SANTOSSantos FC Fan Token	$0.403	$0.409	$0.393	$18.11万	$223.40万	0.00%
35	EUREUR	$1.1202	$1.12	$1.11	$1,209.42万	—	-0.26%
456	YGGYield Guild Games	$0.02386	$0.02432	$0.02318	$23.85万	$1,267.01万	2.40%
470	BBBounceBit	$0.00684	$0.00708	$0.00668	$22.77万	$279.72万	-1.72%