PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-15 22:20:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
MVLLBMVLLB
|
$9.94 | $10.02 | $9.39 | $24.78万 | — | 0.30% |
| 287 |
MANADecentraland
|
$0.0614 | $0.0637 | $0.0581 | $52.43万 | $1.20亿 | -3.61% |
| 311 |
IDSpace ID
|
$0.0211 | $0.0225 | $0.0201 | $48.17万 | $951.70万 | -5.38% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 238 |
SCRScroll
|
$0.0184 | $0.01906 | $0.017 | $71.29万 | $337.22万 | 5.75% |
| 240 |
ORCAOrca
|
$1.215 | $1.22 | $1.09 | $71.00万 | $7,010.67万 | 1.33% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 268 |
XTZTezos
|
$0.2156 | $0.2209 | $0.2041 | $59.75万 | $2.40亿 | -2.13% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 41 |
XLM恒星币
|
$0.1395 | $0.1416 | $0.13 | $1,548.75万 | $48.53亿 | -1.48% |
| 428 |
LQTYLiquity
|
$0.1434 | $0.1515 | $0.138 | $28.25万 | $1,473.60万 | -5.35% |
| 164 |
HUMAHuma Finance
|
$0.00665 | $0.00726 | $0.00631 | $128.85万 | $1,211.89万 | -8.40% |
| 225 |
SPKSpark
|
$0.01383 | $0.01479 | $0.013218 | $77.65万 | $2,472.19万 | -6.37% |
| 305 |
BICOBiconomy
|
$0.01146 | $0.01212 | $0.01084 | $49.56万 | $1,189.25万 | -5.37% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 477 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.358 | $0.326 | $21.35万 | $194.29万 | -3.63% |
| 54 |
EUREUR
|
$1.0992 | $1.10 | $1.10 | $1,022.73万 | — | -0.25% |
| 414 |
YGGYield Guild Games
|
$0.01869 | $0.0196 | $0.01773 | $29.83万 | $1,014.66万 | -4.55% |
| 260 |
BBBounceBit
|
$0.00544 | $0.00582 | $0.00503 | $62.10万 | $229.68万 | -6.53% |