Pump.fun

PUMP · 美元计价

$0.003553

≈ ￥0.02345

-2.63% (-$0.00)

更新于 2026-11-09 14:55:01

24H 最高

$0.003774

24H 最低

$0.003478

今日开盘

$0.003649

24H 成交量

$1,611.30万

流通市值

$16.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	MVLLBMVLLB	$8.25	$8.98	$8.23	$45.78万	—	-5.50%
342	MANADecentraland	$0.0706	$0.0725	$0.0681	$40.30万	$1.37亿	-0.28%
451	IDSpace ID	$0.0259	$0.0276	$0.0253	$25.66万	$1,136.33万	-5.13%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
522	SCRScroll	$0.01658	$0.01776	$0.01574	$18.35万	$322.57万	-6.43%
372	ORCAOrca	$1.347	$1.38	$1.31	$36.59万	$8,104.59万	-0.59%
261	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
273	XTZTezos	$0.2465	$0.2594	$0.24	$53.51万	$2.78亿	-4.83%
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
55	XLM恒星币	$0.1453	$0.1519	$0.143	$607.31万	$53.10亿	-3.39%
540	LQTYLiquity	$0.1673	$0.1767	$0.1634	$17.11万	$1,694.54万	-4.73%
84	HUMAHuma Finance	$0.01056	$0.01198	$0.01044	$262.59万	$1,949.70万	-10.05%
371	SPKSpark	$0.015627	$0.016038	$0.015139	$36.62万	$2,674.88万	-1.78%
444	BICOBiconomy	$0.01341	$0.01408	$0.01295	$27.03万	$1,366.38万	-4.08%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
566	SANTOSSantos FC Fan Token	$0.389	$0.396	$0.369	$14.87万	$216.27万	-1.02%
36	EUREUR	$1.1222	$1.15	$1.11	$1,040.22万	—	0.64%
402	YGGYield Guild Games	$0.02068	$0.02193	$0.02	$32.40万	$1,116.89万	-4.96%
398	BBBounceBit	$0.0061	$0.00654	$0.00585	$32.80万	$259.12万	-5.86%