QQQB

QQQB · 美元计价

$691.21

≈ ￥4561.99

0.96% ($6.58)

更新于 2026-11-05 08:20:02

24H 最高

$701.85

24H 最低

$670.00

今日开盘

$684.63

24H 成交量

$1,274.41万

流通市值

—

24H 涨跌额

($6.58)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	MVLLBMVLLB	$11.28	$14.13	$10.88	$112.27万	—	-14.80%
393	MANADecentraland	$0.0751	$0.0763	$0.0703	$35.55万	$1.45亿	3.73%
341	IDSPACE ID	$0.0296	$0.03	$0.0281	$46.08万	$1,262.94万	2.07%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
524	SCRScroll	$0.01994	$0.02071	$0.01885	$21.95万	$376.59万	0.81%
295	ORCAOrca	$1.421	$1.53	$1.37	$54.12万	$8,983.65万	0.14%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
432	XTZTezos	$0.2574	$0.2591	$0.2391	$30.27万	$2.78亿	4.85%
582	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
51	XLM恒星币	$0.1681	$0.1711	$0.1571	$1,101.27万	$59.24亿	4.48%
493	LQTYLiquity	$0.1922	$0.1979	$0.1845	$24.62万	$1,907.55万	0.89%
46	HUMAHuma Finance	$0.01676	$0.02165	$0.01652	$1,222.79万	$2,921.60万	-19.92%
324	SPKSpark	$0.016942	$0.017261	$0.015885	$48.01万	$2,882.03万	2.95%
391	BICOBiconomy	$0.01492	$0.01546	$0.01435	$36.13万	$1,505.46万	-0.47%
402	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
618	SANTOSSantos FC Fan Token	$0.408	$0.416	$0.394	$12.68万	$226.25万	0.49%
48	EUREUR	$1.1247	$1.13	$1.12	$1,206.27万	—	0.14%
422	YGGYield Guild Games	$0.02406	$0.0245	$0.02291	$31.47万	$1,265.80万	1.26%
410	BBBounceBit	$0.00696	$0.00717	$0.00658	$32.98万	$283.61万	0.72%