量子链

QTUM · 美元计价

$0.749

≈ ￥4.9434

0.54% ($0.00)

更新于 2026-11-04 02:10:01

24H 最高

$0.758

24H 最低

$0.735

今日开盘

$0.745

24H 成交量

$4.92万

流通市值

$7,959.64万

24H 涨跌额

($0.00)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	MVLLBMVLLB	$13.77	$14.88	$12.88	$125.91万	—	-5.81%
496	MANADecentraland	$0.0733	$0.074	$0.0708	$18.52万	$1.44亿	1.10%
589	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.69万	$4,542.47万	2.09%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
541	SCRScroll	$0.01993	$0.02022	$0.01943	$15.56万	$377.78万	-0.05%
300	ORCAOrca	$1.443	$1.44	$1.38	$46.45万	$8,668.54万	0.49%
250	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
497	XTZTezos	$0.2498	$0.2518	$0.2416	$18.47万	$2.74亿	0.97%
540	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
55	XLM恒星币	$0.164	$0.167	$0.1605	$665.71万	$57.83亿	-1.03%
292	LQTYLiquity	$0.1923	$0.1953	$0.1848	$47.31万	$1,934.76万	-1.33%
51	HUMAHuma Finance	$0.02193	$0.02446	$0.0184	$697.17万	$3,828.21万	-1.97%
266	SPKSpark	$0.016467	$0.016876	$0.0163	$52.91万	$5,634.14万	-0.18%
538	BICOBiconomy	$0.01503	$0.01526	$0.01475	$15.80万	$1,488.09万	0.47%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
579	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$13.05万	$223.40万	1.25%
25	EUREUR	$1.121	$1.12	$1.11	$1,577.47万	—	-0.05%
563	YGGYield Guild Games	$0.02392	$0.02436	$0.02327	$14.36万	$1,267.01万	-0.71%
478	BBBounceBit	$0.00699	$0.00713	$0.00668	$20.22万	$279.72万	2.04%