Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 02:05:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	MVLLBMVLLB	$18.44	$18.53	$18.04	$5.01万	—	1.54%
424	MANADecentraland	$0.0743	$0.0753	$0.0738	$21.50万	$1.44亿	-0.80%
464	IDSpace ID	$0.03	$0.0301	$0.0294	$16.74万	$1,290.07万	0.67%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
552	SCRScroll	$0.02054	$0.02072	$0.02	$9.85万	$387.49万	1.03%
378	ORCAOrca	$1.521	$1.56	$1.52	$27.23万	$9,178.13万	-1.36%
230	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
330	XTZTezos	$0.2531	$0.2583	$0.2525	$34.16万	$2.79亿	-0.78%
605	VELODROMEVELODROME	$0.02789	$0.02861	$0.02733	$4.90万	—	0.11%
43	XLMStellar	$0.1679	$0.1708	$0.1663	$515.14万	$59.29亿	-1.12%
448	LQTYLiquity	$0.1988	$0.2004	$0.1925	$18.67万	$1,966.08万	2.11%
159	HUMAHuma Finance	$0.02775	$0.02995	$0.02756	$92.92万	$5,088.64万	-1.56%
235	SPKSpark	$0.016977	$0.017709	$0.016951	$55.78万	$2,893.65万	-3.69%
435	BICOBiconomy	$0.01555	$0.01614	$0.0155	$20.52万	$1,558.65万	-3.60%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
556	SANTOSSantos FC Fan Token	$0.413	$0.417	$0.41	$9.64万	$228.20万	-0.72%
46	EUREUR	$1.1263	$1.14	$1.12	$488.30万	—	-0.40%
428	YGGYield Guild Games	$0.02389	$0.02441	$0.02331	$21.37万	$1,265.05万	1.96%
361	BBBounceBit	$0.00716	$0.00739	$0.00715	$29.00万	$293.80万	-2.05%