Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-10 01:40:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.29亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	MVLLBMVLLB	$10.33	$10.73	$7.95	$108.79万	—	19.01%
361	MANADecentraland	$0.0718	$0.0737	$0.0681	$42.59万	$1.40亿	1.41%
490	IDSpace ID	$0.0265	$0.0272	$0.0253	$26.18万	$1,146.53万	0.00%
219	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
411	SCRScroll	$0.01766	$0.01888	$0.01574	$35.95万	$336.44万	4.44%
282	ORCAOrca	$1.374	$1.40	$1.31	$58.00万	$8,256.23万	1.63%
287	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
337	XTZTezos	$0.2525	$0.2574	$0.24	$47.58万	$2.80亿	0.04%
593	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
57	XLM恒星币	$0.1473	$0.1509	$0.143	$763.65万	$52.28亿	-1.54%
559	LQTYLiquity	$0.172	$0.1755	$0.1634	$19.66万	$1,702.54万	0.23%
111	HUMAHuma Finance	$0.01041	$0.01134	$0.01027	$236.92万	$1,813.05万	-7.55%
312	SPKSpark	$0.01596	$0.016457	$0.015139	$52.34万	$2,726.23万	1.54%
419	BICOBiconomy	$0.01366	$0.01402	$0.01295	$34.96万	$1,374.10万	-0.07%
431	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
589	SANTOSSantos FC Fan Token	$0.391	$0.399	$0.369	$16.00万	$216.89万	0.77%
37	EUREUR	$1.1216	$1.15	$1.11	$1,528.88万	—	-1.18%
413	YGGYield Guild Games	$0.02129	$0.02196	$0.02	$35.74万	$1,131.73万	1.19%
454	BBBounceBit	$0.00627	$0.00644	$0.00585	$29.77万	$256.93万	-0.63%