THETA

THETA · 美元计价

$0.1576

≈ ￥1.0402

-3.02% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.1625

24H 最低

$0.157

今日开盘

$0.1625

24H 成交量

$19.43万

流通市值

$1.58亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	MVLLBMVLLB	$18.48	$18.53	$18.04	$5.02万	—	1.48%
408	MANADecentraland	$0.0745	$0.0753	$0.0738	$23.49万	$1.45亿	-0.40%
484	IDSpace ID	$0.0299	$0.0301	$0.0294	$15.41万	$1,286.71万	-0.33%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
561	SCRScroll	$0.02035	$0.02072	$0.02	$9.56万	$391.61万	-0.54%
372	ORCAOrca	$1.533	$1.56	$1.52	$28.32万	$9,360.72万	-1.10%
233	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
337	XTZTezos	$0.2543	$0.2583	$0.2525	$34.60万	$2.80亿	-0.66%
604	VELODROMEVELODROME	$0.02785	$0.02861	$0.02733	$5.00万	—	-0.36%
43	XLMStellar	$0.168	$0.1708	$0.1663	$519.05万	$59.47亿	-1.35%
467	LQTYLiquity	$0.1997	$0.2004	$0.1925	$16.60万	$1,958.87万	1.47%
188	HUMAHuma Finance	$0.02949	$0.02995	$0.02804	$77.28万	$5,127.50万	4.84%
211	SPKSpark	$0.017075	$0.01811	$0.017013	$66.70万	$2,908.01万	-5.59%
421	BICOBiconomy	$0.01568	$0.01645	$0.01557	$21.86万	$1,567.52万	-4.62%
341	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
552	SANTOSSantos FC Fan Token	$0.412	$0.418	$0.41	$10.30万	$229.61万	-0.96%
46	EUREUR	$1.1262	$1.14	$1.12	$490.65万	—	-0.29%
427	YGGYield Guild Games	$0.02396	$0.02441	$0.02331	$21.52万	$1,276.97万	1.31%
366	BBBounceBit	$0.00717	$0.00739	$0.00715	$29.34万	$298.76万	-2.71%