TQQQB

TQQQB · 美元计价

$60.92

≈ ￥402.072

-4.48% (-$2.86)

更新于 2026-11-03 23:20:02

24H 最高

$64.45

24H 最低

$58.95

今日开盘

$63.78

24H 成交量

$524.43万

流通市值

—

24H 涨跌额

(-$2.86)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	MVLLBMVLLB	$13.52	$16.66	$13.02	$140.97万	—	-16.23%
473	MANADecentraland	$0.0733	$0.074	$0.0708	$22.11万	$1.40亿	0.55%
585	IDSpace ID	$0.0291	$0.0295	$0.0282	$13.41万	$1,237.95万	-0.34%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
549	SCRScroll	$0.01994	$0.02039	$0.01943	$16.78万	$377.78万	-1.77%
335	ORCAOrca	$1.4	$1.48	$1.38	$40.69万	$8,714.59万	-5.41%
262	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
499	XTZTezos	$0.2502	$0.2518	$0.2416	$20.27万	$2.72亿	0.89%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
56	XLMStellar	$0.164	$0.1688	$0.1605	$657.03万	$58.46亿	-2.32%
287	LQTYLiquity	$0.1905	$0.1986	$0.1848	$50.50万	$1,934.76万	-2.96%
53	HUMAHuma Finance	$0.02054	$0.02446	$0.0184	$701.22万	$3,946.89万	-10.50%
259	SPKSpark	$0.01643	$0.016876	$0.0163	$57.92万	$2,803.83万	-1.78%
511	BICOBiconomy	$0.01506	$0.01526	$0.01475	$19.31万	$1,488.09万	-0.27%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
540	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$17.15万	$223.40万	1.50%
26	EUREUR	$1.1195	$1.12	$1.11	$1,675.74万	—	-0.27%
518	YGGYield Guild Games	$0.02417	$0.02436	$0.02327	$18.49万	$1,267.01万	1.51%
464	BBBounceBit	$0.00694	$0.00713	$0.00668	$23.51万	$279.72万	-0.86%