Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-09 04:35:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	MVLLBMVLLB	$8.71	$8.94	$8.67	$3.13万	—	-0.46%
373	MANADecentraland	$0.0716	$0.0725	$0.0704	$25.87万	$1.37亿	0.42%
382	IDSpace ID	$0.0267	$0.0283	$0.0264	$24.18万	$1,136.33万	-5.65%
145	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
482	SCRScroll	$0.01684	$0.01821	$0.01675	$14.69万	$322.57万	-6.86%
405	ORCAOrca	$1.36	$1.38	$1.34	$20.96万	$8,104.59万	-0.44%
206	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
192	XTZTezos	$0.2528	$0.2685	$0.251	$61.99万	$2.78亿	-4.06%
464	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
54	XLM恒星币	$0.1501	$0.1519	$0.1494	$310.83万	$53.10亿	-0.46%
566	LQTYLiquity	$0.1713	$0.178	$0.171	$8.66万	$1,694.54万	-3.76%
82	HUMAHuma Finance	$0.01127	$0.0125	$0.0111	$198.46万	$1,949.70万	-9.77%
384	SPKSpark	$0.015797	$0.016048	$0.015692	$23.82万	$2,674.88万	-1.41%
529	BICOBiconomy	$0.01366	$0.01427	$0.01364	$11.00万	$1,366.38万	-4.14%
311	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
147	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
559	SANTOSSantos FC Fan Token	$0.386	$0.397	$0.384	$9.08万	$216.27万	-2.77%
27	EUREUR	$1.14	$1.15	$1.12	$756.45万	—	2.22%
460	YGGYield Guild Games	$0.02106	$0.02216	$0.02097	$16.27万	$1,116.89万	-4.96%
394	BBBounceBit	$0.0063	$0.00662	$0.00628	$22.49万	$259.12万	-4.69%