Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	MVLLBMVLLB	$13.7	$19.89	$13.02	$146.39万	—	-25.34%
424	MANADecentraland	$0.0719	$0.0751	$0.0711	$29.29万	$1.40亿	-2.84%
503	IDSpace ID	$0.0285	$0.0302	$0.0282	$20.86万	$1,237.95万	-4.36%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
438	SCRScroll	$0.01974	$0.02039	$0.01947	$27.56万	$377.78万	-2.28%
336	ORCAOrca	$1.414	$1.52	$1.41	$41.36万	$8,714.59万	-5.92%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
484	XTZTezos	$0.243	$0.2549	$0.2426	$22.35万	$2.72亿	-3.76%
584	VELODROMEVELODROME	$0.02621	$0.02773	$0.02572	$13.10万	—	-4.80%
60	XLMStellar	$0.1641	$0.1699	$0.163	$564.05万	$58.46亿	-1.91%
375	LQTYLiquity	$0.1924	$0.1999	$0.1898	$35.91万	$1,934.76万	-1.54%
84	HUMAHuma Finance	$0.0219	$0.02801	$0.02186	$367.05万	$3,946.89万	-19.10%
357	SPKSpark	$0.016405	$0.017116	$0.01631	$38.49万	$2,803.83万	-3.06%
548	BICOBiconomy	$0.01491	$0.01583	$0.01475	$16.85万	$1,488.09万	-3.50%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
557	SANTOSSantos FC Fan Token	$0.398	$0.412	$0.393	$15.90万	$223.40万	-2.21%
34	EUREUR	$1.1209	$1.12	$1.12	$1,466.87万	—	0.05%
431	YGGYield Guild Games	$0.02402	$0.02425	$0.02314	$28.22万	$1,267.01万	1.09%
495	BBBounceBit	$0.00678	$0.00719	$0.00668	$21.37万	$279.72万	-4.78%