Wrapped Bitcoin
WBTC · 美元计价
$77495.73
≈ ￥511471.82
-0.08% (-$63.25)
更新于 2026-11-04 00:35:02
← 返回行情列表
24H 最高
$7.78万
24H 最低
$7.63万
今日开盘
$77558.98
24H 成交量
$70.23万
流通市值
$89.45亿
24H 涨跌额
(-$63.25)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MVLLBMVLLB
|
$12.93 | $15.72 | $12.88 | $138.14万 | — | -17.49% |
| 496 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $19.94万 | $1.40亿 | 0.00% |
| 589 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $12.65万 | $1,237.95万 | 0.34% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 548 |
SCRScroll
|
$0.01997 | $0.02023 | $0.01943 | $16.19万 | $377.78万 | -1.29% |
| 315 |
ORCAOrca
|
$1.418 | $1.47 | $1.38 | $44.38万 | $8,714.59万 | -3.73% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 523 |
XTZTezos
|
$0.2502 | $0.2518 | $0.2416 | $18.13万 | $2.72亿 | 0.60% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 55 |
XLMStellar
|
$0.1637 | $0.1681 | $0.1605 | $666.55万 | $58.46亿 | -2.56% |
| 292 |
LQTYLiquity
|
$0.1907 | $0.1973 | $0.1848 | $49.08万 | $1,934.76万 | -3.35% |
| 53 |
HUMAHuma Finance
|
$0.02154 | $0.02446 | $0.0184 | $683.77万 | $3,946.89万 | -5.07% |
| 268 |
SPKSpark
|
$0.016459 | $0.016876 | $0.0163 | $55.51万 | $2,803.83万 | -1.61% |
| 524 |
BICOBiconomy
|
$0.01498 | $0.01526 | $0.01475 | $18.08万 | $1,488.09万 | -0.93% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $14.56万 | $223.40万 | 0.99% |
| 26 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,613.46万 | — | -0.03% |
| 535 |
YGGYield Guild Games
|
$0.02397 | $0.02436 | $0.02327 | $17.36万 | $1,267.01万 | -0.46% |
| 470 |
BBBounceBit
|
$0.00695 | $0.00713 | $0.00668 | $22.23万 | $279.72万 | -0.43% |
相关站点
共 40 个
Hashflow _BTC行情
BMNRB _以太坊ETH价格
Dogecoin _以太坊ETH价格
GOOGLB _比特币
EUR _币种排行
Official _比特币
LITEB _比特币行情
Vanar Chain _数字货币市值
Hedera _加密货币行情
Celestia _BTC行情
Tether Gold _以太坊ETH价格
Nomina _币种排行
LITEB _数字货币市值
Aave _比特币
United Stables _币种排行
牛来 _比特币行情
Pepe _比特币行情
牛来 _BTC行情
Artificial _比特币
Uniswap _加密货币行情
TRON _币种排行
Caldera _以太坊ETH价格
USDC _以太坊ETH价格
Celo _数字货币市值
NVDAB _BTC行情
SNDKB _比特币
Morpho _比特币行情
Aster _以太坊ETH价格
Hedera _BTC行情
TQQQB _以太坊ETH价格
Cosmos _比特币
Ethena _币种排行
SNXXB _BTC行情
Bubblemaps _BTC行情
BMNRB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _比特币
USDC _比特币
Huma Finance _BTC行情
Stellar _币种排行