XRP

XRP · 美元计价

$1.2489

≈ ￥8.2427

0.12% ($0.00)

更新于 2026-11-03 07:00:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2474

24H 成交量

$9,474.22万

流通市值

$788.35亿

24H 涨跌额

($0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	MVLLBMVLLB	$13.84	$19.89	$13.02	$153.47万	—	-24.54%
425	MANADecentraland	$0.0721	$0.0751	$0.0711	$29.40万	$1.40亿	-2.44%
507	IDSpace ID	$0.0285	$0.0302	$0.0282	$20.16万	$1,237.95万	-4.36%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
437	SCRScroll	$0.01989	$0.02039	$0.01947	$27.58万	$377.78万	-0.80%
411	ORCAOrca	$1.409	$1.52	$1.41	$31.05万	$8,714.59万	-5.82%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
475	XTZTezos	$0.2444	$0.2549	$0.2426	$23.48万	$2.72亿	-2.82%
584	VELODROMEVELODROME	$0.02624	$0.02767	$0.02572	$13.48万	—	-4.58%
58	XLMStellar	$0.1633	$0.1699	$0.163	$604.60万	$58.46亿	-2.39%
367	LQTYLiquity	$0.1924	$0.1999	$0.1898	$37.36万	$1,934.76万	-1.08%
83	HUMAHuma Finance	$0.0226	$0.02801	$0.02179	$372.94万	$3,946.89万	-15.01%
353	SPKSpark	$0.016582	$0.017116	$0.01631	$38.92万	$2,803.83万	-2.02%
546	BICOBiconomy	$0.01503	$0.01583	$0.01475	$16.98万	$1,488.09万	-3.03%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
557	SANTOSSantos FC Fan Token	$0.401	$0.412	$0.393	$16.11万	$223.40万	-1.47%
35	EUREUR	$1.1206	$1.12	$1.12	$1,396.45万	—	0.30%
432	YGGYield Guild Games	$0.02403	$0.02432	$0.02314	$28.31万	$1,267.01万	1.56%
497	BBBounceBit	$0.00683	$0.00719	$0.00668	$20.92万	$279.72万	-3.94%