Verge

XVG · 美元计价

$0.002027

≈ ￥0.013378

-2.74% (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高

$0.002096

24H 最低

$0.00202

今日开盘

$0.002084

24H 成交量

$11.83万

流通市值

$3,346.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	MVLLBMVLLB	$8.76	$8.97	$8.67	$2.90万	—	0.81%
464	MANADecentraland	$0.071	$0.0721	$0.0705	$15.18万	$1.37亿	-1.25%
390	IDSpace ID	$0.0274	$0.029	$0.0271	$21.56万	$1,175.24万	-5.19%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
504	SCRScroll	$0.01773	$0.01859	$0.01767	$12.03万	$339.17万	-4.58%
428	ORCAOrca	$1.357	$1.39	$1.35	$18.01万	$8,141.47万	-2.02%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
151	XTZTezos	$0.2578	$0.2685	$0.2577	$81.65万	$2.90亿	-1.30%
458	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
49	XLM恒星币	$0.1506	$0.1546	$0.1496	$398.98万	$53.24亿	-2.14%
496	LQTYLiquity	$0.1763	$0.1827	$0.1745	$12.34万	$1,743.57万	-2.00%
85	HUMAHuma Finance	$0.01174	$0.01303	$0.01166	$176.53万	$2,117.81万	-9.69%
409	SPKSpark	$0.015941	$0.016303	$0.015849	$20.15万	$2,709.34万	-1.96%
453	BICOBiconomy	$0.01404	$0.01458	$0.01395	$15.93万	$1,416.93万	-1.96%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
156	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
580	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.391	$6.71万	$218.38万	-2.24%
33	EUREUR	$1.1151	$1.12	$1.12	$661.51万	—	-0.05%
552	YGGYield Guild Games	$0.02188	$0.02266	$0.02161	$8.94万	$1,148.13万	-3.31%
397	BBBounceBit	$0.00652	$0.00687	$0.00648	$21.17万	$267.09万	-3.98%