Zerobase

ZBT · 美元计价

$0.0664

≈ ￥0.43824

-4.60% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.0696

24H 最低

$0.0655

今日开盘

$0.0696

24H 成交量

$54.68万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	MVLLBMVLLB	$13.77	$19.89	$13.02	$155.18万	—	-29.24%
424	MANADecentraland	$0.0718	$0.0745	$0.0711	$29.29万	$1.40亿	-3.62%
531	IDSpace ID	$0.0286	$0.0301	$0.0282	$17.95万	$1,237.95万	-4.98%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
442	SCRScroll	$0.01967	$0.02039	$0.01947	$27.29万	$377.78万	-2.38%
399	ORCAOrca	$1.399	$1.51	$1.38	$32.82万	$8,714.59万	-6.98%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
565	XTZTezos	$0.2439	$0.2511	$0.2424	$15.09万	$2.72亿	-2.83%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
59	XLMStellar	$0.1618	$0.1693	$0.1611	$589.35万	$58.46亿	-4.15%
273	LQTYLiquity	$0.1886	$0.1986	$0.1848	$54.03万	$1,934.76万	-5.04%
68	HUMAHuma Finance	$0.02144	$0.02743	$0.02132	$491.55万	$3,946.89万	-21.41%
340	SPKSpark	$0.016474	$0.017028	$0.01631	$40.87万	$2,803.83万	-3.04%
542	BICOBiconomy	$0.01506	$0.01557	$0.01475	$17.08万	$1,488.09万	-3.21%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
562	SANTOSSantos FC Fan Token	$0.4	$0.41	$0.393	$15.33万	$223.40万	-1.96%
38	EUREUR	$1.1207	$1.12	$1.12	$1,077.28万	—	0.19%
432	YGGYield Guild Games	$0.02354	$0.02432	$0.02314	$28.08万	$1,267.01万	-0.47%
495	BBBounceBit	$0.00678	$0.00712	$0.00668	$21.15万	$279.72万	-4.64%