ZMB

ZMB · 美元计价

$92.25

≈ ￥608.85

0.51% ($0.47)

更新于 2026-11-05 06:15:01

24H 最高

$95.70

24H 最低

$90.13

今日开盘

$91.78

24H 成交量

$1.33万

流通市值

—

24H 涨跌额

($0.47)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	MVLLBMVLLB	$11.74	$14.13	$10.88	$113.06万	—	-14.74%
393	MANADecentraland	$0.0753	$0.0763	$0.0703	$35.49万	$1.45亿	2.87%
342	IDSPACE ID	$0.0297	$0.03	$0.0281	$44.46万	$1,262.94万	1.37%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
530	SCRScroll	$0.02	$0.02071	$0.01885	$21.33万	$376.59万	0.00%
314	ORCAOrca	$1.423	$1.53	$1.37	$51.51万	$8,983.65万	-0.49%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
539	XTZTezos	$0.2545	$0.2591	$0.2391	$20.65万	$2.78亿	2.29%
585	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
52	XLM恒星币	$0.1677	$0.1711	$0.1571	$1,086.43万	$59.24亿	2.69%
475	LQTYLiquity	$0.1923	$0.1979	$0.1845	$25.65万	$1,907.55万	0.10%
47	HUMAHuma Finance	$0.01741	$0.0228	$0.01652	$1,229.83万	$2,921.60万	-21.15%
330	SPKSpark	$0.01703	$0.017261	$0.015885	$47.22万	$2,882.03万	2.67%
389	BICOBiconomy	$0.01505	$0.01546	$0.01435	$36.43万	$1,505.46万	-0.20%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
614	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$13.46万	$226.25万	-0.25%
44	EUREUR	$1.1237	$1.13	$1.12	$1,309.27万	—	0.30%
425	YGGYield Guild Games	$0.02418	$0.0245	$0.02291	$30.55万	$1,265.80万	0.71%
427	BBBounceBit	$0.00695	$0.00717	$0.00658	$30.20万	$283.61万	-0.43%